| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:27 PM | 3.880 | 0 |
| 2024-08-08 | 12:08:07 PM | 3.850 | 0 |
| 2024-08-08 | 11:00:10 AM | 3.920 | 0 |
| 2024-08-08 | 9:47:29 AM | 3.900 | 0 |
| 2024-08-08 | 9:23:12 AM | 3.920 | 0 |
| 2024-08-08 | 8:49:00 AM | 3.830 | 0 |
| 2024-08-07 | 9:43:04 PM | 3.990 | 0 |
| 2024-08-07 | 8:23:26 PM | 3.990 | 0 |
| 2024-08-07 | 7:11:24 PM | 4.050 | 0 |
| 2024-08-07 | 6:06:24 PM | 4.180 | 0 |
| 2024-08-07 | 5:03:20 PM | 4.150 | 0 |
| 2024-08-07 | 4:34:18 PM | 4.110 | 0 |
| 2024-08-07 | 4:24:14 PM | 4.180 | 0 |