| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:32 | 3.690 | 0 |
| 12/07/2024 | 20:46:25 | 3.740 | 0 |
| 12/07/2024 | 19:45:21 | 3.730 | 0 |
| 12/07/2024 | 18:40:23 | 3.660 | 0 |
| 12/07/2024 | 17:31:53 | 3.630 | 0 |
| 12/07/2024 | 16:22:31 | 3.540 | 0 |
| 12/07/2024 | 15:18:21 | 3.380 | 0 |
| 12/07/2024 | 14:16:34 | 3.380 | 0 |
| 12/07/2024 | 13:07:56 | 3.360 | 0 |
| 12/07/2024 | 12:02:01 | 3.360 | 0 |
| 12/07/2024 | 10:51:04 | 3.360 | 0 |
| 12/07/2024 | 09:46:11 | 3.340 | 0 |
| 12/07/2024 | 08:53:13 | 3.350 | 0 |