| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:46:51 | 2,900 | 0 |
| 10.07.2024 | 11:04:13 | 2,900 | 0 |
| 10.07.2024 | 09:55:33 | 2,860 | 0 |
| 10.07.2024 | 09:37:32 | 2,860 | 0 |
| 10.07.2024 | 08:47:15 | 2,830 | 0 |
| 10.07.2024 | 08:10:50 | 2,830 | 0 |
| 09.07.2024 | 21:48:38 | 2,860 | 0 |
| 09.07.2024 | 20:59:29 | 2,860 | 0 |
| 09.07.2024 | 19:59:16 | 2,890 | 0 |
| 09.07.2024 | 18:49:00 | 2,910 | 0 |
| 09.07.2024 | 17:38:36 | 2,810 | 0 |
| 09.07.2024 | 17:30:11 | 2,800 | 0 |
| 09.07.2024 | 16:36:58 | 2,750 | 0 |