| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:51:36 PM | 4.53 | - |
| 2024-09-10 | 4:51:11 PM | 4.52 | - |
| 2024-09-10 | 4:50:19 PM | 4.53 | - |
| 2024-09-10 | 4:50:18 PM | 4.54 | - |
| 2024-09-10 | 4:48:35 PM | 4.53 | - |
| 2024-09-10 | 4:48:26 PM | 4.52 | - |
| 2024-09-10 | 4:48:23 PM | 4.51 | - |
| 2024-09-10 | 4:45:23 PM | 4.51 | - |
| 2024-09-10 | 4:44:56 PM | 4.50 | - |
| 2024-09-10 | 4:44:31 PM | 4.51 | - |
| 2024-09-10 | 4:44:07 PM | 4.50 | - |
| 2024-09-10 | 4:43:47 PM | 4.51 | - |
| 2024-09-10 | 4:43:23 PM | 4.50 | - |