| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:16 | 3.74 | - |
| 05/08/2024 | 17:28:15 | 3.75 | - |
| 05/08/2024 | 17:28:01 | 3.74 | - |
| 05/08/2024 | 17:27:57 | 3.73 | - |
| 05/08/2024 | 17:27:45 | 3.74 | - |
| 05/08/2024 | 17:27:43 | 3.75 | - |
| 05/08/2024 | 17:27:33 | 3.74 | - |
| 05/08/2024 | 17:27:17 | 3.73 | - |
| 05/08/2024 | 17:27:07 | 3.74 | - |
| 05/08/2024 | 17:27:04 | 3.75 | - |
| 05/08/2024 | 17:26:56 | 3.74 | - |
| 05/08/2024 | 17:26:55 | 3.75 | - |
| 05/08/2024 | 17:26:50 | 3.74 | - |