| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:45:52 PM | 4.50 | - |
| 2024-09-10 | 6:42:52 PM | 4.50 | - |
| 2024-09-10 | 6:42:48 PM | 4.51 | - |
| 2024-09-10 | 6:39:47 PM | 4.51 | - |
| 2024-09-10 | 6:39:44 PM | 4.50 | - |
| 2024-09-10 | 6:39:30 PM | 4.51 | - |
| 2024-09-10 | 6:39:15 PM | 4.50 | - |
| 2024-09-10 | 6:39:11 PM | 4.51 | - |
| 2024-09-10 | 6:38:06 PM | 4.50 | - |
| 2024-09-10 | 6:37:44 PM | 4.49 | - |
| 2024-09-10 | 6:36:27 PM | 4.50 | - |
| 2024-09-10 | 6:36:01 PM | 4.49 | - |
| 2024-09-10 | 6:35:15 PM | 4.50 | - |