| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:03:09 PM | 3.58 | - |
| 2024-08-05 | 5:03:08 PM | 3.59 | - |
| 2024-08-05 | 5:03:07 PM | 3.58 | - |
| 2024-08-05 | 5:03:01 PM | 3.59 | - |
| 2024-08-05 | 5:02:59 PM | 3.58 | - |
| 2024-08-05 | 5:02:49 PM | 3.59 | - |
| 2024-08-05 | 5:02:48 PM | 3.60 | - |
| 2024-08-05 | 5:02:46 PM | 3.59 | - |
| 2024-08-05 | 5:02:44 PM | 3.60 | - |
| 2024-08-05 | 5:02:44 PM | 3.59 | - |
| 2024-08-05 | 5:02:41 PM | 3.60 | - |
| 2024-08-05 | 5:02:36 PM | 3.59 | - |