| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 11:45:31 | 4.50 | - |
| 11.09.2024 | 11:45:30 | 4.51 | - |
| 11.09.2024 | 11:45:19 | 4.50 | - |
| 11.09.2024 | 11:45:03 | 4.51 | - |
| 11.09.2024 | 11:42:03 | 4.51 | - |
| 11.09.2024 | 11:39:02 | 4.51 | - |
| 11.09.2024 | 11:36:02 | 4.51 | - |
| 11.09.2024 | 11:33:02 | 4.51 | - |
| 11.09.2024 | 11:30:02 | 4.51 | - |
| 11.09.2024 | 11:29:35 | 4.50 | - |
| 11.09.2024 | 11:28:01 | 4.51 | - |
| 11.09.2024 | 11:27:40 | 4.50 | - |
| 11.09.2024 | 11:27:18 | 4.51 | - |