| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:13:44 PM | 61.9000 | 1 |
| 2024-08-22 | 5:13:44 PM | 61.9000 | 1 |
| 2024-08-22 | 5:13:44 PM | 61.9000 | 19 |
| 2024-08-22 | 5:01:03 PM | 62.0000 | 850 |
| 2024-08-22 | 4:51:46 PM | 62.2000 | 217 |
| 2024-08-22 | 4:45:11 PM | 62.0000 | 2,143 |
| 2024-08-22 | 4:45:11 PM | 62.0000 | 1,758 |
| 2024-08-22 | 4:45:11 PM | 62.2000 | 5,709 |
| 2024-08-22 | 4:45:11 PM | 62.2000 | 219 |
| 2024-08-22 | 4:44:11 PM | 62.2000 | 6,097 |
| 2024-08-22 | 4:44:11 PM | 62.2000 | 3,500 |
| 2024-08-22 | 4:14:07 PM | 62.3000 | 2,444 |
| 2024-08-22 | 4:14:05 PM | 62.0000 | 2,011 |