| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:19 PM | 62.1000 | 41,439 |
| 2024-08-23 | 5:28:10 PM | 62.8000 | 181 |
| 2024-08-23 | 5:27:01 PM | 63.0000 | 188 |
| 2024-08-23 | 5:27:01 PM | 63.0000 | 106 |
| 2024-08-23 | 5:27:01 PM | 63.0000 | 2,706 |
| 2024-08-23 | 5:27:01 PM | 63.0000 | 3,000 |
| 2024-08-23 | 5:27:01 PM | 63.0000 | 649 |
| 2024-08-23 | 5:17:36 PM | 62.9000 | 1,200 |
| 2024-08-23 | 5:16:59 PM | 62.6000 | 691 |
| 2024-08-23 | 5:15:17 PM | 62.8000 | 3,400 |
| 2024-08-23 | 5:15:17 PM | 62.8000 | 1,443 |
| 2024-08-23 | 5:12:31 PM | 62.8000 | 34 |
| 2024-08-23 | 5:12:22 PM | 62.8000 | 23 |