| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:09:42 PM | 68.9000 | 1,158 |
| 2024-10-01 | 1:09:42 PM | 68.9000 | 4,655 |
| 2024-10-01 | 1:09:42 PM | 68.9000 | 942 |
| 2024-10-01 | 1:09:42 PM | 68.9000 | 1,158 |
| 2024-10-01 | 10:52:53 AM | 68.9000 | 147 |
| 2024-10-01 | 10:52:53 AM | 68.9000 | 353 |
| 2024-10-01 | 10:30:15 AM | 68.5000 | 796 |
| 2024-10-01 | 10:30:15 AM | 68.5000 | 2,268 |
| 2024-10-01 | 10:30:15 AM | 68.5000 | 468 |
| 2024-10-01 | 10:30:15 AM | 68.5000 | 900 |
| 2024-10-01 | 10:30:15 AM | 68.5000 | 1,600 |
| 2024-10-01 | 10:24:18 AM | 68.4000 | 1,961 |
| 2024-10-01 | 10:24:18 AM | 68.4000 | 2,000 |