| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:08:29 AM | 61.9000 | 4,159 |
| 2024-08-23 | 9:08:29 AM | 61.9000 | 190 |
| 2024-08-23 | 9:08:29 AM | 61.9000 | 1,810 |
| 2024-08-23 | 9:07:30 AM | 61.7000 | 825 |
| 2024-08-23 | 9:01:53 AM | 61.7000 | 2,175 |
| 2024-08-23 | 9:01:45 AM | 61.8000 | 825 |
| 2024-08-22 | 5:35:27 PM | 61.7000 | 26,692 |
| 2024-08-22 | 5:29:03 PM | 62.1000 | 204 |
| 2024-08-22 | 5:26:39 PM | 62.1000 | 169 |
| 2024-08-22 | 5:24:29 PM | 62.1000 | 149 |
| 2024-08-22 | 5:16:35 PM | 62.1000 | 183 |
| 2024-08-22 | 5:13:44 PM | 61.9000 | 21 |
| 2024-08-22 | 5:13:44 PM | 61.9000 | 1 |