| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:14:05 PM | 62.0000 | 989 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 11,343 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 8,715 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 139 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 768 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 1,125 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 3,005 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 1,380 |
| 2024-08-22 | 4:14:05 PM | 62.2000 | 1,407 |
| 2024-08-22 | 4:14:03 PM | 62.4000 | 800 |
| 2024-08-22 | 4:14:03 PM | 62.5000 | 501 |
| 2024-08-22 | 4:14:03 PM | 62.5000 | 40 |
| 2024-08-22 | 9:45:29 AM | 62.2000 | 7,371 |