| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:29 AM | 60.5000 | 3,000 |
| 2024-08-23 | 9:37:29 AM | 60.5000 | 1,000 |
| 2024-08-23 | 9:37:29 AM | 61.0000 | 17,984 |
| 2024-08-23 | 9:37:29 AM | 61.0000 | 9,720 |
| 2024-08-23 | 9:37:29 AM | 61.0000 | 18,727 |
| 2024-08-23 | 9:37:29 AM | 61.0000 | 3,000 |
| 2024-08-23 | 9:37:29 AM | 61.0000 | 1,100 |
| 2024-08-23 | 9:37:29 AM | 61.1000 | 570 |
| 2024-08-23 | 9:37:29 AM | 61.3000 | 1,392 |
| 2024-08-23 | 9:37:29 AM | 61.5000 | 8,964 |
| 2024-08-23 | 9:37:29 AM | 61.5000 | 60 |
| 2024-08-23 | 9:37:29 AM | 61.5000 | 1,215 |
| 2024-08-23 | 9:08:29 AM | 61.9000 | 118 |