| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:58 AM | 13.150 | 0 |
| 2024-10-09 | 8:35:14 AM | 13.130 | 0 |
| 2024-10-09 | 8:21:18 AM | 13.150 | 0 |
| 2024-10-09 | 8:05:30 AM | 13.190 | 0 |
| 2024-10-08 | 9:35:45 PM | 13.190 | 0 |
| 2024-10-08 | 9:00:49 PM | 13.190 | 0 |
| 2024-10-08 | 8:35:22 PM | 13.170 | 0 |
| 2024-10-08 | 8:00:39 PM | 13.150 | 0 |
| 2024-10-08 | 7:35:22 PM | 13.150 | 0 |
| 2024-10-08 | 7:00:46 PM | 13.190 | 0 |
| 2024-10-08 | 6:35:23 PM | 13.170 | 0 |
| 2024-10-08 | 6:00:33 PM | 13.170 | 0 |
| 2024-10-08 | 5:50:34 PM | 13.170 | 0 |