| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:05:30 | 13.190 | 0 |
| 08/10/2024 | 21:35:45 | 13.190 | 0 |
| 08/10/2024 | 21:00:49 | 13.190 | 0 |
| 08/10/2024 | 20:35:22 | 13.170 | 0 |
| 08/10/2024 | 20:00:39 | 13.150 | 0 |
| 08/10/2024 | 19:35:22 | 13.150 | 0 |
| 08/10/2024 | 19:00:46 | 13.190 | 0 |
| 08/10/2024 | 18:35:23 | 13.170 | 0 |
| 08/10/2024 | 18:00:33 | 13.170 | 0 |
| 08/10/2024 | 17:50:34 | 13.170 | 0 |
| 08/10/2024 | 17:42:47 | 13.150 | 0 |
| 08/10/2024 | 17:20:42 | 13.060 | 0 |
| 08/10/2024 | 17:00:32 | 13.080 | 0 |