| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:51 PM | 15.490 | 0 |
| 2024-11-12 | 9:00:47 PM | 15.490 | 0 |
| 2024-11-12 | 8:35:41 PM | 15.450 | 0 |
| 2024-11-12 | 8:00:30 PM | 15.430 | 0 |
| 2024-11-12 | 7:35:21 PM | 15.390 | 0 |
| 2024-11-12 | 7:00:30 PM | 15.310 | 0 |
| 2024-11-12 | 6:35:49 PM | 15.330 | 0 |
| 2024-11-12 | 6:00:29 PM | 15.350 | 0 |
| 2024-11-12 | 5:50:47 PM | 15.350 | 0 |
| 2024-11-12 | 5:42:44 PM | 15.370 | 0 |
| 2024-11-12 | 5:20:42 PM | 15.470 | 0 |
| 2024-11-12 | 5:00:46 PM | 15.690 | 0 |
| 2024-11-12 | 4:50:33 PM | 15.670 | 0 |