| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:50:25 PM | 13.080 | 0 |
| 2024-10-04 | 4:35:56 PM | 13.100 | 0 |
| 2024-10-04 | 4:20:39 PM | 13.200 | 0 |
| 2024-10-04 | 4:00:39 PM | 13.140 | 0 |
| 2024-10-04 | 3:50:31 PM | 13.170 | 0 |
| 2024-10-04 | 3:35:24 PM | 13.170 | 0 |
| 2024-10-04 | 3:20:47 PM | 13.260 | 0 |
| 2024-10-04 | 3:00:29 PM | 13.240 | 0 |
| 2024-10-04 | 2:50:46 PM | 13.240 | 0 |
| 2024-10-04 | 2:35:14 PM | 13.040 | 0 |
| 2024-10-04 | 2:20:44 PM | 12.920 | 0 |