| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:42:42 PM | 10.210 | 0 |
| 2024-09-05 | 5:20:45 PM | 10.090 | 0 |
| 2024-09-05 | 5:00:36 PM | 10.160 | 0 |
| 2024-09-05 | 4:50:36 PM | 10.110 | 0 |
| 2024-09-05 | 4:35:34 PM | 10.200 | 0 |
| 2024-09-05 | 4:21:07 PM | 10.100 | 0 |
| 2024-09-05 | 4:00:50 PM | 9.890 | 0 |
| 2024-09-05 | 3:50:56 PM | 9.840 | 0 |
| 2024-09-05 | 3:35:57 PM | 9.900 | 0 |
| 2024-09-05 | 3:21:11 PM | 10.010 | 0 |
| 2024-09-05 | 3:01:02 PM | 10.050 | 0 |
| 2024-09-05 | 2:50:42 PM | 10.050 | 0 |
| 2024-09-05 | 2:35:18 PM | 9.930 | 0 |