| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:34 PM | 2.180 | 0 |
| 2024-09-12 | 6:50:31 PM | 2.140 | 0 |
| 2024-09-12 | 6:35:29 PM | 2.170 | 0 |
| 2024-09-12 | 6:20:16 PM | 2.210 | 0 |
| 2024-09-12 | 6:05:20 PM | 2.200 | 0 |
| 2024-09-12 | 5:50:43 PM | 2.200 | 0 |
| 2024-09-12 | 5:35:23 PM | 2.240 | 0 |
| 2024-09-12 | 5:21:13 PM | 2.220 | 0 |
| 2024-09-12 | 5:05:18 PM | 2.160 | 0 |
| 2024-09-12 | 4:50:35 PM | 2.170 | 0 |
| 2024-09-12 | 4:35:42 PM | 2.140 | 0 |
| 2024-09-12 | 4:20:28 PM | 2.130 | 0 |
| 2024-09-12 | 4:05:23 PM | 2.020 | 0 |