| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:36 PM | 2.940 | 0 |
| 2024-08-09 | 12:21:21 PM | 2.990 | 0 |
| 2024-08-09 | 11:50:42 AM | 3.000 | 0 |
| 2024-08-09 | 11:21:13 AM | 3.010 | 0 |
| 2024-08-09 | 10:50:41 AM | 3.000 | 0 |
| 2024-08-09 | 10:21:10 AM | 2.970 | 0 |
| 2024-08-09 | 9:50:42 AM | 2.960 | 0 |
| 2024-08-09 | 9:21:11 AM | 2.950 | 0 |
| 2024-08-09 | 8:50:40 AM | 2.960 | 0 |
| 2024-08-09 | 8:21:00 AM | 2.950 | 0 |
| 2024-08-08 | 9:50:34 PM | 2.920 | 0 |
| 2024-08-08 | 9:20:39 PM | 2.910 | 0 |
| 2024-08-08 | 8:50:34 PM | 2.870 | 0 |