| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:35 PM | 2.200 | 0 |
| 2024-09-10 | 1:21:17 PM | 2.210 | 0 |
| 2024-09-10 | 12:50:34 PM | 2.210 | 0 |
| 2024-09-10 | 12:21:09 PM | 2.230 | 0 |
| 2024-09-10 | 11:50:33 AM | 2.230 | 0 |
| 2024-09-10 | 11:21:11 AM | 2.220 | 0 |
| 2024-09-10 | 10:50:39 AM | 2.220 | 0 |
| 2024-09-10 | 10:21:07 AM | 2.260 | 0 |
| 2024-09-10 | 9:50:45 AM | 2.260 | 0 |
| 2024-09-10 | 9:20:57 AM | 2.250 | 0 |
| 2024-09-10 | 8:50:44 AM | 2.240 | 0 |
| 2024-09-10 | 8:21:05 AM | 2.230 | 0 |