| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:43 | 4.290 | 0 |
| 12/07/2024 | 21:20:45 | 4.340 | 0 |
| 12/07/2024 | 20:50:40 | 4.320 | 0 |
| 12/07/2024 | 20:21:06 | 4.270 | 0 |
| 12/07/2024 | 19:50:34 | 4.290 | 0 |
| 12/07/2024 | 19:20:57 | 4.290 | 0 |
| 12/07/2024 | 19:05:33 | 4.250 | 0 |
| 12/07/2024 | 18:50:29 | 4.180 | 0 |
| 12/07/2024 | 18:35:28 | 4.150 | 0 |
| 12/07/2024 | 18:20:22 | 4.130 | 0 |
| 12/07/2024 | 18:05:17 | 4.160 | 0 |
| 12/07/2024 | 17:50:47 | 4.140 | 0 |
| 12/07/2024 | 17:35:28 | 4.160 | 0 |