| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:36 PM | 2.010 | 0 |
| 2024-09-12 | 3:35:34 PM | 2.040 | 0 |
| 2024-09-12 | 3:20:27 PM | 2.030 | 0 |
| 2024-09-12 | 2:50:40 PM | 2.010 | 0 |
| 2024-09-12 | 2:21:12 PM | 2.050 | 0 |
| 2024-09-12 | 1:50:32 PM | 2.010 | 0 |
| 2024-09-12 | 1:21:22 PM | 2.010 | 0 |
| 2024-09-12 | 12:50:34 PM | 2.120 | 0 |
| 2024-09-12 | 12:27:31 PM | 2.130 | 0 |
| 2024-09-12 | 12:21:15 PM | 2.130 | 0 |
| 2024-09-12 | 11:50:40 AM | 2.130 | 0 |
| 2024-09-12 | 11:21:19 AM | 2.110 | 0 |
| 2024-09-12 | 10:50:40 AM | 2.100 | 0 |