| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:12 | 4.120 | 0 |
| 12/07/2024 | 17:05:14 | 4.110 | 0 |
| 12/07/2024 | 16:50:36 | 4.140 | 0 |
| 12/07/2024 | 16:35:26 | 4.210 | 0 |
| 12/07/2024 | 16:20:18 | 4.170 | 0 |
| 12/07/2024 | 16:05:18 | 4.100 | 0 |
| 12/07/2024 | 15:50:34 | 4.310 | 0 |
| 12/07/2024 | 15:35:31 | 4.410 | 0 |
| 12/07/2024 | 15:20:21 | 4.400 | 0 |
| 12/07/2024 | 14:50:41 | 4.410 | 0 |
| 12/07/2024 | 14:21:14 | 4.440 | 0 |
| 12/07/2024 | 13:50:41 | 4.390 | 0 |
| 12/07/2024 | 13:21:08 | 4.390 | 0 |