| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:40 AM | 2.230 | 0 |
| 2024-08-08 | 10:20:59 AM | 2.240 | 0 |
| 2024-08-08 | 9:50:43 AM | 2.300 | 0 |
| 2024-08-08 | 9:20:54 AM | 2.330 | 0 |
| 2024-08-08 | 8:50:39 AM | 2.260 | 0 |
| 2024-08-08 | 8:20:56 AM | 2.260 | 0 |
| 2024-08-07 | 9:50:32 PM | 2.250 | 0 |
| 2024-08-07 | 9:20:28 PM | 2.310 | 0 |
| 2024-08-07 | 8:50:29 PM | 2.220 | 0 |
| 2024-08-07 | 8:20:53 PM | 2.250 | 0 |
| 2024-08-07 | 7:50:34 PM | 2.260 | 0 |
| 2024-08-07 | 7:20:54 PM | 2.250 | 0 |
| 2024-08-07 | 7:05:19 PM | 2.310 | 0 |