| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:33 PM | 1.800 | 0 |
| 2024-09-12 | 3:35:29 PM | 1.830 | 0 |
| 2024-09-12 | 3:20:20 PM | 1.810 | 0 |
| 2024-09-12 | 2:50:34 PM | 1.790 | 0 |
| 2024-09-12 | 2:20:59 PM | 1.840 | 0 |
| 2024-09-12 | 1:50:28 PM | 1.800 | 0 |
| 2024-09-12 | 1:21:03 PM | 1.790 | 0 |
| 2024-09-12 | 12:50:32 PM | 1.900 | 0 |
| 2024-09-12 | 12:27:31 PM | 1.910 | 0 |
| 2024-09-12 | 12:21:01 PM | 1.910 | 0 |
| 2024-09-12 | 11:50:36 AM | 1.910 | 0 |
| 2024-09-12 | 11:21:03 AM | 1.890 | 0 |
| 2024-09-12 | 10:50:37 AM | 1.880 | 0 |