| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 2.610 | 0 |
| 2024-08-09 | 9:20:32 PM | 2.610 | 0 |
| 2024-08-09 | 8:50:21 PM | 2.610 | 0 |
| 2024-08-09 | 8:20:44 PM | 2.560 | 0 |
| 2024-08-09 | 7:50:29 PM | 2.620 | 0 |
| 2024-08-09 | 7:20:50 PM | 2.610 | 0 |
| 2024-08-09 | 7:05:31 PM | 2.610 | 0 |
| 2024-08-09 | 6:50:29 PM | 2.600 | 0 |
| 2024-08-09 | 6:35:31 PM | 2.580 | 0 |
| 2024-08-09 | 6:20:21 PM | 2.550 | 0 |
| 2024-08-09 | 6:05:20 PM | 2.550 | 0 |
| 2024-08-09 | 5:50:32 PM | 2.590 | 0 |
| 2024-08-09 | 5:35:16 PM | 2.600 | 0 |