| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:30 AM | 4.180 | 0 |
| 2024-07-10 | 9:20:54 AM | 4.180 | 0 |
| 2024-07-10 | 8:50:36 AM | 4.170 | 0 |
| 2024-07-10 | 8:20:51 AM | 4.170 | 0 |
| 2024-07-09 | 9:50:23 PM | 4.220 | 0 |
| 2024-07-09 | 9:20:35 PM | 4.250 | 0 |
| 2024-07-09 | 8:50:23 PM | 4.250 | 0 |
| 2024-07-09 | 8:20:52 PM | 4.250 | 0 |
| 2024-07-09 | 7:50:21 PM | 4.340 | 0 |
| 2024-07-09 | 7:20:54 PM | 4.370 | 0 |
| 2024-07-09 | 7:05:20 PM | 4.400 | 0 |
| 2024-07-09 | 6:50:26 PM | 4.370 | 0 |
| 2024-07-09 | 6:35:24 PM | 4.360 | 0 |