| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:05:11 PM | 4.220 | 0 |
| 7/10/2024 | 6:50:31 PM | 4.220 | 0 |
| 7/10/2024 | 6:35:22 PM | 4.250 | 0 |
| 7/10/2024 | 6:20:22 PM | 4.280 | 0 |
| 7/10/2024 | 6:05:24 PM | 4.270 | 0 |
| 7/10/2024 | 5:50:31 PM | 4.280 | 0 |
| 7/10/2024 | 5:35:17 PM | 4.230 | 0 |
| 7/10/2024 | 5:21:00 PM | 4.190 | 0 |
| 7/10/2024 | 5:05:13 PM | 4.210 | 0 |
| 7/10/2024 | 4:50:25 PM | 4.160 | 0 |
| 7/10/2024 | 4:35:20 PM | 4.180 | 0 |
| 7/10/2024 | 4:20:20 PM | 4.180 | 0 |
| 7/10/2024 | 4:05:14 PM | 4.210 | 0 |