| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:31 PM | 1.980 | 0 |
| 2024-09-10 | 1:21:02 PM | 1.990 | 0 |
| 2024-09-10 | 12:50:31 PM | 1.990 | 0 |
| 2024-09-10 | 12:20:59 PM | 2.020 | 0 |
| 2024-09-10 | 11:50:29 AM | 2.020 | 0 |
| 2024-09-10 | 11:21:02 AM | 2.010 | 0 |
| 2024-09-10 | 10:50:32 AM | 2.010 | 0 |
| 2024-09-10 | 10:20:53 AM | 2.050 | 0 |
| 2024-09-10 | 9:50:37 AM | 2.040 | 0 |
| 2024-09-10 | 9:20:48 AM | 2.030 | 0 |