| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:52 PM | 2.680 | 0 |
| 2024-08-08 | 7:50:31 PM | 2.610 | 0 |
| 2024-08-08 | 7:20:49 PM | 2.600 | 0 |
| 2024-08-08 | 7:05:13 PM | 2.560 | 0 |
| 2024-08-08 | 6:50:21 PM | 2.540 | 0 |
| 2024-08-08 | 6:35:31 PM | 2.530 | 0 |
| 2024-08-08 | 6:20:20 PM | 2.540 | 0 |
| 2024-08-08 | 6:05:11 PM | 2.550 | 0 |
| 2024-08-08 | 5:50:34 PM | 2.500 | 0 |
| 2024-08-08 | 5:35:24 PM | 2.590 | 0 |
| 2024-08-08 | 5:21:08 PM | 2.580 | 0 |
| 2024-08-08 | 5:05:18 PM | 2.600 | 0 |
| 2024-08-08 | 4:50:42 PM | 2.600 | 0 |