| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:35 | 4.140 | 0 |
| 12.07.2024 | 12:21:02 | 4.140 | 0 |
| 12.07.2024 | 11:50:37 | 4.140 | 0 |
| 12.07.2024 | 11:21:01 | 4.130 | 0 |
| 12.07.2024 | 10:50:39 | 4.110 | 0 |
| 12.07.2024 | 10:20:46 | 4.080 | 0 |
| 12.07.2024 | 09:50:36 | 4.190 | 0 |
| 12.07.2024 | 09:20:57 | 4.180 | 0 |
| 12.07.2024 | 08:50:32 | 4.210 | 0 |
| 12.07.2024 | 08:20:47 | 4.220 | 0 |
| 11.07.2024 | 21:50:21 | 4.230 | 0 |
| 11.07.2024 | 21:20:25 | 4.230 | 0 |
| 11.07.2024 | 20:50:29 | 4.240 | 0 |