| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:50:24 PM | 6.840 | 0 |
| 2024-07-09 | 5:42:29 PM | 6.820 | 0 |
| 2024-07-09 | 5:20:22 PM | 6.640 | 0 |
| 2024-07-09 | 5:00:54 PM | 6.690 | 0 |
| 2024-07-09 | 4:50:54 PM | 6.740 | 0 |
| 2024-07-09 | 4:35:49 PM | 6.740 | 0 |
| 2024-07-09 | 4:20:41 PM | 6.770 | 0 |
| 2024-07-09 | 4:01:01 PM | 6.790 | 0 |
| 2024-07-09 | 3:50:46 PM | 6.890 | 0 |
| 2024-07-09 | 3:35:32 PM | 6.790 | 0 |
| 2024-07-09 | 3:21:01 PM | 6.820 | 0 |
| 2024-07-09 | 3:00:28 PM | 6.840 | 0 |
| 2024-07-09 | 2:50:58 PM | 6.890 | 0 |