| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:20:26 PM | 3.280 | 0 |
| 9/10/2024 | 4:00:59 PM | 3.300 | 0 |
| 9/10/2024 | 3:50:54 PM | 3.350 | 0 |
| 9/10/2024 | 3:35:48 PM | 3.350 | 0 |
| 9/10/2024 | 3:20:32 PM | 3.430 | 0 |
| 9/10/2024 | 3:00:47 PM | 3.400 | 0 |
| 9/10/2024 | 2:50:59 PM | 3.400 | 0 |
| 9/10/2024 | 2:35:20 PM | 3.380 | 0 |
| 9/10/2024 | 2:20:53 PM | 3.450 | 0 |
| 9/10/2024 | 2:00:35 PM | 3.350 | 0 |
| 9/10/2024 | 1:50:30 PM | 3.380 | 0 |
| 9/10/2024 | 1:35:27 PM | 3.350 | 0 |
| 9/10/2024 | 1:20:47 PM | 3.230 | 0 |