| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:29 | 7.040 | 0 |
| 10/07/2024 | 09:20:59 | 6.970 | 0 |
| 10/07/2024 | 09:06:42 | 6.970 | 0 |
| 10/07/2024 | 08:50:33 | 6.840 | 0 |
| 10/07/2024 | 08:35:27 | 6.840 | 0 |
| 10/07/2024 | 08:21:05 | 6.840 | 0 |
| 10/07/2024 | 08:05:46 | 6.840 | 0 |
| 09/07/2024 | 21:35:33 | 6.890 | 0 |
| 09/07/2024 | 21:00:38 | 6.890 | 0 |
| 09/07/2024 | 20:35:36 | 6.890 | 0 |
| 09/07/2024 | 20:00:46 | 6.890 | 0 |
| 09/07/2024 | 19:35:42 | 6.890 | 0 |
| 09/07/2024 | 19:00:49 | 6.770 | 0 |