| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:33 PM | 7.610 | 0 |
| 2024-08-09 | 7:35:43 PM | 7.660 | 0 |
| 2024-08-09 | 7:00:42 PM | 7.560 | 0 |
| 2024-08-09 | 6:35:35 PM | 7.560 | 0 |
| 2024-08-09 | 6:00:47 PM | 7.560 | 0 |
| 2024-08-09 | 5:50:51 PM | 7.560 | 0 |
| 2024-08-09 | 5:42:20 PM | 7.560 | 0 |
| 2024-08-09 | 5:20:30 PM | 7.630 | 0 |
| 2024-08-09 | 5:00:35 PM | 7.630 | 0 |
| 2024-08-09 | 4:50:33 PM | 7.680 | 0 |
| 2024-08-09 | 4:35:27 PM | 7.610 | 0 |
| 2024-08-09 | 4:20:40 PM | 7.830 | 0 |
| 2024-08-09 | 4:00:43 PM | 7.760 | 0 |