| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:00:58 AM | 9.950 | 0 |
| 2024-07-22 | 10:50:57 AM | 9.950 | 0 |
| 2024-07-22 | 10:35:14 AM | 10.020 | 0 |
| 2024-07-22 | 10:21:27 AM | 9.800 | 0 |
| 2024-07-22 | 10:00:31 AM | 9.800 | 0 |
| 2024-07-22 | 9:50:32 AM | 9.950 | 0 |
| 2024-07-22 | 9:35:42 AM | 9.950 | 0 |
| 2024-07-22 | 9:21:06 AM | 10.000 | 0 |
| 2024-07-22 | 9:06:02 AM | 9.970 | 0 |
| 2024-07-22 | 8:50:29 AM | 9.650 | 0 |
| 2024-07-22 | 8:35:21 AM | 9.620 | 0 |
| 2024-07-22 | 8:21:12 AM | 9.620 | 0 |
| 2024-07-22 | 8:05:49 AM | 9.600 | 0 |