| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:42:52 PM | 2.980 | 0 |
| 2024-09-06 | 5:20:59 PM | 3.020 | 0 |
| 2024-09-06 | 5:00:45 PM | 2.980 | 0 |
| 2024-09-06 | 4:50:32 PM | 2.980 | 0 |
| 2024-09-06 | 4:35:49 PM | 3.000 | 0 |
| 2024-09-06 | 4:20:39 PM | 3.000 | 0 |
| 2024-09-06 | 4:00:36 PM | 3.010 | 0 |
| 2024-09-06 | 3:50:32 PM | 3.020 | 0 |
| 2024-09-06 | 3:35:53 PM | 3.080 | 0 |
| 2024-09-06 | 3:21:00 PM | 3.080 | 0 |
| 2024-09-06 | 3:00:35 PM | 3.110 | 0 |
| 2024-09-06 | 2:50:55 PM | 3.090 | 0 |
| 2024-09-06 | 2:35:17 PM | 3.050 | 0 |