| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:27 PM | 3.470 | 0 |
| 2024-07-31 | 5:50:24 PM | 3.480 | 0 |
| 2024-07-31 | 5:42:24 PM | 3.480 | 0 |
| 2024-07-31 | 5:20:29 PM | 3.470 | 0 |
| 2024-07-31 | 5:00:50 PM | 3.460 | 0 |
| 2024-07-31 | 4:51:05 PM | 3.460 | 0 |
| 2024-07-31 | 4:35:30 PM | 3.450 | 0 |
| 2024-07-31 | 4:20:49 PM | 3.450 | 0 |
| 2024-07-31 | 4:00:46 PM | 3.380 | 0 |
| 2024-07-31 | 3:50:55 PM | 3.400 | 0 |
| 2024-07-31 | 3:35:40 PM | 3.410 | 0 |
| 2024-07-31 | 3:21:06 PM | 3.550 | 0 |
| 2024-07-31 | 3:00:56 PM | 3.480 | 0 |