| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:35:17 AM | 2.470 | 0 |
| 2024-10-10 | 8:20:51 AM | 2.470 | 0 |
| 2024-10-10 | 8:05:32 AM | 2.470 | 0 |
| 2024-10-09 | 9:35:15 PM | 2.510 | 0 |
| 2024-10-09 | 9:00:50 PM | 2.510 | 0 |
| 2024-10-09 | 8:35:49 PM | 2.510 | 0 |
| 2024-10-09 | 8:00:20 PM | 2.510 | 0 |
| 2024-10-09 | 7:35:39 PM | 2.480 | 0 |
| 2024-10-09 | 7:00:41 PM | 2.490 | 0 |
| 2024-10-09 | 6:35:47 PM | 2.490 | 0 |
| 2024-10-09 | 6:00:46 PM | 2.480 | 0 |
| 2024-10-09 | 5:50:48 PM | 2.480 | 0 |
| 2024-10-09 | 5:42:45 PM | 2.480 | 0 |