| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:22 PM | 2.950 | 0 |
| 2024-08-05 | 12:00:31 PM | 2.880 | 0 |
| 2024-08-05 | 11:50:54 AM | 2.870 | 0 |
| 2024-08-05 | 11:35:40 AM | 2.990 | 0 |
| 2024-08-05 | 11:20:36 AM | 3.010 | 0 |
| 2024-08-05 | 11:00:53 AM | 2.990 | 0 |
| 2024-08-05 | 10:50:49 AM | 3.040 | 0 |
| 2024-08-05 | 10:35:18 AM | 3.100 | 0 |
| 2024-08-05 | 10:20:59 AM | 3.080 | 0 |
| 2024-08-05 | 9:50:25 AM | 2.940 | 0 |
| 2024-08-05 | 9:35:44 AM | 2.920 | 0 |
| 2024-08-05 | 9:21:25 AM | 2.830 | 0 |
| 2024-08-05 | 8:50:57 AM | 2.640 | 0 |