| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:05:48 | 3.560 | 0 |
| 05/07/2024 | 21:35:24 | 3.620 | 0 |
| 05/07/2024 | 21:00:28 | 3.620 | 0 |
| 05/07/2024 | 20:35:24 | 3.620 | 0 |
| 05/07/2024 | 20:00:17 | 3.550 | 0 |
| 05/07/2024 | 19:35:22 | 3.520 | 0 |
| 05/07/2024 | 19:00:57 | 3.520 | 0 |
| 05/07/2024 | 18:35:36 | 3.520 | 0 |
| 05/07/2024 | 18:00:30 | 3.510 | 0 |
| 05/07/2024 | 17:50:26 | 3.510 | 0 |
| 05/07/2024 | 17:42:40 | 3.510 | 0 |