| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:25:44 PM | 4.360 | - |
| 2024-08-09 | 1:23:48 PM | 4.370 | - |
| 2024-08-09 | 1:23:12 PM | 4.370 | - |
| 2024-08-09 | 1:21:34 PM | 4.380 | - |
| 2024-08-09 | 1:19:57 PM | 4.370 | - |
| 2024-08-09 | 1:19:52 PM | 4.360 | - |
| 2024-08-09 | 1:19:35 PM | 4.370 | - |
| 2024-08-09 | 1:19:30 PM | 4.360 | - |
| 2024-08-09 | 1:18:51 PM | 4.370 | - |
| 2024-08-09 | 1:18:46 PM | 4.360 | - |
| 2024-08-09 | 1:18:00 PM | 4.360 | - |
| 2024-08-09 | 1:17:47 PM | 4.370 | - |
| 2024-08-09 | 1:17:41 PM | 4.360 | - |