| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:46:05 PM | 2.960 | - |
| 2024-06-28 | 2:45:49 PM | 2.960 | - |
| 2024-06-28 | 2:45:39 PM | 2.970 | - |
| 2024-06-28 | 2:45:29 PM | 2.960 | - |
| 2024-06-28 | 2:45:14 PM | 2.970 | - |
| 2024-06-28 | 2:45:05 PM | 2.980 | - |
| 2024-06-28 | 2:44:55 PM | 2.980 | - |
| 2024-06-28 | 2:44:24 PM | 2.960 | - |
| 2024-06-28 | 2:44:09 PM | 2.940 | - |
| 2024-06-28 | 2:43:54 PM | 2.940 | - |
| 2024-06-28 | 2:43:41 PM | 2.950 | - |
| 2024-06-28 | 2:43:29 PM | 2.950 | - |