| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:36:48 | 4.900 | - |
| 16/08/2024 | 16:36:38 | 4.910 | - |
| 16/08/2024 | 16:36:20 | 4.900 | - |
| 16/08/2024 | 16:36:11 | 4.910 | - |
| 16/08/2024 | 16:36:01 | 4.910 | - |
| 16/08/2024 | 16:35:34 | 4.910 | - |
| 16/08/2024 | 16:35:24 | 4.900 | - |
| 16/08/2024 | 16:35:13 | 4.910 | - |
| 16/08/2024 | 16:33:45 | 4.900 | - |
| 16/08/2024 | 16:33:39 | 4.900 | - |
| 16/08/2024 | 16:32:59 | 4.910 | - |
| 16/08/2024 | 16:32:36 | 4.920 | - |
| 16/08/2024 | 16:32:31 | 4.910 | - |