| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:07:19 PM | 4.470 | - |
| 2024-07-12 | 3:07:12 PM | 4.460 | - |
| 2024-07-12 | 3:07:07 PM | 4.470 | - |
| 2024-07-12 | 3:07:02 PM | 4.460 | - |
| 2024-07-12 | 3:06:47 PM | 4.460 | - |
| 2024-07-12 | 3:06:24 PM | 4.460 | - |
| 2024-07-12 | 3:06:14 PM | 4.460 | - |
| 2024-07-12 | 3:06:00 PM | 4.470 | - |
| 2024-07-12 | 3:05:50 PM | 4.480 | - |
| 2024-07-12 | 3:05:35 PM | 4.500 | - |
| 2024-07-12 | 3:05:24 PM | 4.500 | - |
| 2024-07-12 | 3:05:03 PM | 4.480 | - |
| 2024-07-12 | 3:04:49 PM | 4.470 | - |