| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 15:45:54 | 4,430 | - |
| 09.08.2024 | 15:45:36 | 4,430 | - |
| 09.08.2024 | 15:45:17 | 4,430 | - |
| 09.08.2024 | 15:44:59 | 4,430 | - |
| 09.08.2024 | 15:44:27 | 4,420 | - |
| 09.08.2024 | 15:44:00 | 4,410 | - |
| 09.08.2024 | 15:43:28 | 4,390 | - |
| 09.08.2024 | 15:43:00 | 4,390 | - |
| 09.08.2024 | 15:42:02 | 4,400 | - |
| 09.08.2024 | 15:41:46 | 4,410 | - |
| 09.08.2024 | 15:40:21 | 4,400 | - |
| 09.08.2024 | 15:39:37 | 4,400 | - |
| 09.08.2024 | 15:39:07 | 4,410 | - |