| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:06 AM | 2.380 | 0 |
| 2024-07-16 | 9:50:39 AM | 2.390 | 0 |
| 2024-07-16 | 9:21:13 AM | 2.390 | 0 |
| 2024-07-16 | 8:50:45 AM | 2.390 | 0 |
| 2024-07-16 | 8:21:06 AM | 2.390 | 0 |
| 2024-07-15 | 9:50:37 PM | 2.370 | 0 |
| 2024-07-15 | 9:20:40 PM | 2.350 | 0 |
| 2024-07-15 | 8:50:33 PM | 2.360 | 0 |
| 2024-07-15 | 8:20:58 PM | 2.340 | 0 |
| 2024-07-15 | 7:50:36 PM | 2.380 | 0 |
| 2024-07-15 | 7:21:02 PM | 2.390 | 0 |
| 2024-07-15 | 7:05:21 PM | 2.390 | 0 |
| 2024-07-15 | 6:50:35 PM | 2.420 | 0 |