| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:43 PM | 3.750 | 0 |
| 2024-08-16 | 9:20:40 PM | 3.730 | 0 |
| 2024-08-16 | 8:50:31 PM | 3.740 | 0 |
| 2024-08-16 | 8:21:02 PM | 3.720 | 0 |
| 2024-08-16 | 7:50:42 PM | 3.720 | 0 |
| 2024-08-16 | 7:20:58 PM | 3.720 | 0 |
| 2024-08-16 | 7:05:36 PM | 3.730 | 0 |
| 2024-08-16 | 6:50:42 PM | 3.680 | 0 |
| 2024-08-16 | 6:35:40 PM | 3.700 | 0 |
| 2024-08-16 | 6:20:28 PM | 3.690 | 0 |
| 2024-08-16 | 6:05:35 PM | 3.670 | 0 |
| 2024-08-16 | 5:50:35 PM | 3.660 | 0 |
| 2024-08-16 | 5:35:29 PM | 3.640 | 0 |